(相关资料图)

证券时报·数据宝统计，极兔速递-W在港交所公告显示，11月11日以每股9.465港元至9.535港元的价格回购164.80万股，回购金额达1565.45万港元。该股当日收盘价9.520港元，下跌2.11%，全天成交额2.57亿港元。

今年以来该股累计进行80次回购，合计回购2.16亿股，累计回购金额19.55亿港元。（数据宝）

极兔速递-W回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.11.11164.809.5359.4651565.452026.10.28176.008.9358.8501567.792026.10.27174.969.1058.8701565.752026.10.26173.409.1658.7701567.172026.10.23178.008.9408.6651568.822026.10.22179.408.8758.6701565.802026.10.21350.709.1058.8553129.722026.10.20338.509.3209.1953130.142026.10.16171.009.3109.1901584.432026.10.15350.009.2108.8353132.712026.10.14350.009.1758.8853150.952026.10.13260.009.2509.0602395.152026.10.08269.008.8258.6702349.372026.10.07175.009.0509.0051581.742026.10.06353.008.9958.6703142.342026.10.05464.008.5808.4253965.392026.10.02278.008.5108.4152347.322026.09.30163.628.6458.6301413.462026.09.29319.108.6808.4602746.212026.09.28268.308.8058.6902351.032026.09.25315.808.7358.6102748.192026.09.24266.308.8558.7752351.352026.09.23312.108.8108.7552739.712026.09.22266.708.8708.7052346.402026.09.21173.009.1408.9501568.642026.09.18174.608.9808.9651566.912026.09.17262.009.0508.8702354.282026.09.16260.409.1508.8652350.452026.09.15196.649.1409.0651791.672026.09.14168.809.3159.2301566.942026.09.11336.009.4209.2253138.482026.09.10248.209.5159.3952347.972026.09.09113.689.6259.6051092.762026.09.08169.429.6559.6051633.172026.09.07161.809.7159.6401567.842026.09.04241.409.8159.6152342.642026.09.03161.009.7509.7201567.242026.09.02161.409.7409.6851567.402026.09.01162.009.6959.6551568.052026.08.28158.009.9209.7951559.952026.08.27157.429.8959.8501553.502026.08.25200.009.8459.7751965.162026.08.24237.009.9009.8752343.342026.08.2175.2810.48010.400785.632026.07.20288.969.3309.2402691.952026.07.17257.009.2109.1202353.072026.07.15120.189.2609.2601112.872026.07.14428.009.2009.1303916.372026.07.13427.009.1909.1103918.112026.07.1043.009.1009.060390.102026.06.30187.508.3908.3301569.022026.06.29365.808.5208.4303101.732026.06.26465.008.5408.3703927.532026.06.2597.008.1008.040782.892026.06.24771.628.2508.0606328.212026.06.23954.808.4508.0707862.592026.06.22460.008.7108.4103910.182026.06.18453.608.7508.4803914.932026.06.17453.108.7708.5503914.472026.06.16623.809.1008.7005478.402026.06.15364.829.0408.8503267.362026.06.12536.468.5308.2904542.052026.06.11944.008.7907.7607845.022026.06.10447.008.8808.5903915.992026.05.06161.609.7109.5701561.022026.05.05151.629.8809.7301492.672026.05.04196.809.9909.8201950.372026.04.30238.709.9809.6902336.422026.04.29272.0010.1009.9302735.882026.04.28228.4010.32010.1502341.032026.04.27227.0010.36010.1202322.782026.04.24151.0010.42010.2601563.742026.04.23150.0010.50010.2601562.612026.04.22224.0010.58010.3402340.602026.04.21149.0010.52010.4001561.042026.04.20149.0010.51010.4601561.672026.04.17103.9610.47010.4001086.942026.04.1421.6210.33010.280223.012026.02.27227.0010.31010.2102331.542026.02.26155.6010.10010.0001564.60

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。